The closing price for Star (STHO) yesterday was $8.70. It was up 3.8% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 20:30 | $8.68 | $8.70 | $8.64 | $8.70 | 951 |
February 20 2026 19:30 | $8.68 | $8.68 | $8.62 | $8.65 | 311 |
February 20 2026 18:30 | $8.63 | $8.71 | $8.62 | $8.71 | 778 |
February 20 2026 17:30 | $8.57 | $8.66 | $8.54 | $8.65 | 1,254 |
February 20 2026 16:30 | $8.56 | $8.58 | $8.55 | $8.56 | 576 |
February 20 2026 15:30 | $8.55 | $8.58 | $8.53 | $8.57 | 590 |
February 20 2026 14:30 | $8.38 | $8.56 | $8.38 | $8.52 | 392 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
