The closing price for Star (STHO) yesterday was $7.70. It was down 1.3% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $7.70 | $7.70 | $7.70 | $7.70 | — |
December 19 2025 20:30 | $7.74 | $7.74 | $7.70 | $7.71 | 4,317 |
December 19 2025 19:30 | $7.75 | $7.77 | $7.71 | $7.73 | 4,950 |
December 19 2025 18:30 | $7.74 | $7.77 | $7.68 | $7.75 | 3,108 |
December 19 2025 17:30 | $7.74 | $7.77 | $7.72 | $7.73 | 4,137 |
December 19 2025 16:30 | $7.72 | $7.80 | $7.72 | $7.73 | 8,917 |
December 19 2025 15:30 | $7.70 | $7.72 | $7.68 | $7.70 | 3,288 |
December 19 2025 14:30 | $7.80 | $7.81 | $7.65 | $7.69 | 1,326 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
