The closing price for Star (STHO) yesterday was $8.20. It was up 1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $8.17 | $8.20 | $8.17 | $8.20 | 720 |
August 20 2025 18:30 | $8.20 | $8.20 | $8.20 | $8.20 | 2 |
August 20 2025 17:30 | $8.13 | $8.13 | $8.13 | $8.13 | 22 |
August 20 2025 16:30 | $8.19 | $8.19 | $8.17 | $8.17 | 124 |
August 20 2025 15:30 | $8.23 | $8.23 | $8.23 | $8.23 | 48 |
August 20 2025 13:30 | $8.12 | $8.39 | $8.12 | $8.39 | 14 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
