The closing price for Cloudflare (NET) yesterday was $190.14. It was up 1.4% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $189.57 | $190.27 | $189.38 | $190.14 | 26,100 |
June 25 2025 18:30 | $190.05 | $190.05 | $189.13 | $189.91 | 6,223 |
June 25 2025 17:30 | $189.10 | $189.46 | $188.39 | $189.42 | 8,816 |
June 25 2025 16:30 | $189.00 | $189.83 | $188.87 | $188.91 | 12,312 |
June 25 2025 15:30 | $188.79 | $188.85 | $188.23 | $188.71 | 8,101 |
June 25 2025 14:30 | $189.09 | $189.76 | $188.63 | $189.15 | 16,034 |
June 25 2025 13:30 | $187.45 | $192.00 | $187.42 | $189.94 | 54,438 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
