| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $61.98 | $62.01 | $61.72 | $61.87 | 84,261 |
January 30 2026 19:30 | $62.26 | $62.66 | $61.88 | $61.99 | 93,567 |
January 30 2026 18:30 | $61.59 | $62.21 | $61.45 | $62.21 | 33,392 |
January 30 2026 17:30 | $61.09 | $61.69 | $60.93 | $61.69 | 28,764 |
January 30 2026 16:30 | $61.24 | $61.35 | $60.85 | $61.11 | 28,487 |
January 30 2026 15:30 | $61.89 | $62.00 | $61.26 | $61.26 | 16,495 |
January 30 2026 14:30 | $61.84 | $62.76 | $61.42 | $61.47 | 23,650 |
Daily pricing data for Madison Square Garden Entertainment dates back to 4/17/2023, and may be incomplete.
