The closing price for Lululemon Athletica (LULU) in 2010 was $34.21, on December 31, 2010. It was up 121.6% for the year. The latest price is $179.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $34.76 | $34.76 | $34.04 | $34.21 | 2,088,578 |
December 30 2010 | $34.24 | $34.96 | $34.18 | $34.78 | 2,548,600 |
December 29 2010 | $34.84 | $35.18 | $34.05 | $34.39 | 3,379,730 |
December 28 2010 | $36.10 | $36.10 | $34.32 | $34.45 | 3,402,532 |
December 27 2010 | $35.41 | $36.03 | $35.03 | $35.86 | 1,512,868 |
December 23 2010 | $35.90 | $36.24 | $35.45 | $35.60 | 1,811,546 |
December 22 2010 | $36.72 | $36.72 | $35.55 | $35.85 | 2,476,322 |
December 21 2010 | $36.79 | $36.91 | $35.95 | $36.76 | 2,463,640 |
December 20 2010 | $37.30 | $37.30 | $35.81 | $36.59 | 3,030,820 |
December 17 2010 | $35.38 | $36.93 | $34.91 | $36.65 | 4,043,784 |
December 16 2010 | $34.69 | $35.55 | $34.07 | $35.22 | 3,284,034 |
December 15 2010 | $34.47 | $35.05 | $33.82 | $34.32 | 6,211,764 |
December 14 2010 | $34.60 | $35.13 | $33.63 | $33.90 | 5,198,860 |
December 13 2010 | $35.33 | $36.74 | $34.87 | $34.94 | 15,194,774 |
December 10 2010 | $32.73 | $34.63 | $32.30 | $34.35 | 11,659,730 |
December 09 2010 | $30.93 | $33.33 | $30.91 | $31.78 | 21,547,060 |
December 08 2010 | $27.74 | $27.88 | $27.29 | $27.85 | 5,349,070 |
December 07 2010 | $27.98 | $28.06 | $27.22 | $27.47 | 2,867,028 |
December 06 2010 | $26.93 | $27.81 | $26.79 | $27.63 | 2,905,876 |
December 03 2010 | $26.55 | $26.95 | $25.82 | $26.69 | 3,156,040 |
December 02 2010 | $27.29 | $27.42 | $26.56 | $26.69 | 2,193,214 |
December 01 2010 | $27.09 | $27.43 | $27.01 | $27.10 | 1,811,750 |
November 30 2010 | $26.46 | $27.08 | $26.41 | $26.81 | 1,473,936 |
November 29 2010 | $27.09 | $27.09 | $26.40 | $26.79 | 1,434,022 |
November 26 2010 | $26.77 | $27.00 | $26.68 | $26.81 | 1,067,502 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
