The closing price for Lululemon Athletica (LULU) in 2011 was $46.66, on December 30, 2011. It was up 34.5% for the year. The latest price is $177.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $46.73 | $47.28 | $46.51 | $46.66 | 1,061,496 |
December 29 2011 | $47.26 | $47.75 | $46.71 | $47.04 | 1,330,933 |
December 28 2011 | $48.30 | $48.65 | $46.92 | $47.11 | 1,661,602 |
December 27 2011 | $47.81 | $49.04 | $47.75 | $48.64 | 1,344,301 |
December 23 2011 | $46.74 | $48.00 | $46.50 | $47.91 | 1,480,978 |
December 22 2011 | $45.82 | $46.98 | $45.76 | $46.79 | 1,770,010 |
December 21 2011 | $46.88 | $46.88 | $44.61 | $45.89 | 2,141,128 |
December 20 2011 | $45.73 | $46.83 | $45.56 | $46.77 | 2,121,640 |
December 19 2011 | $45.40 | $45.75 | $45.00 | $45.11 | 2,324,197 |
December 16 2011 | $45.42 | $45.60 | $44.31 | $45.26 | 3,597,092 |
December 15 2011 | $44.17 | $45.19 | $42.75 | $45.13 | 3,409,795 |
December 14 2011 | $44.49 | $44.75 | $43.10 | $43.61 | 3,731,938 |
December 13 2011 | $47.80 | $48.49 | $44.22 | $44.81 | 3,866,245 |
December 12 2011 | $47.20 | $47.80 | $46.55 | $47.73 | 2,995,047 |
December 09 2011 | $46.16 | $48.10 | $45.59 | $47.80 | 4,320,829 |
December 08 2011 | $45.56 | $46.66 | $45.18 | $45.86 | 4,136,239 |
December 07 2011 | $45.71 | $45.71 | $44.71 | $45.30 | 4,137,680 |
December 06 2011 | $48.30 | $48.50 | $45.37 | $45.54 | 6,416,625 |
December 05 2011 | $50.40 | $50.69 | $47.54 | $48.36 | 7,697,966 |
December 02 2011 | $48.66 | $50.32 | $48.64 | $49.69 | 8,979,864 |
December 01 2011 | $41.94 | $47.76 | $41.70 | $47.17 | 28,910,340 |
November 30 2011 | $49.69 | $50.01 | $48.85 | $49.70 | 4,225,567 |
November 29 2011 | $49.06 | $49.26 | $47.30 | $47.76 | 2,420,869 |
November 28 2011 | $49.00 | $49.94 | $48.13 | $48.93 | 3,005,893 |
November 25 2011 | $46.94 | $47.60 | $46.06 | $46.26 | 1,245,118 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
