The closing price for Lululemon Athletica (LULU) in September 2023 was $385.61, on September 29, 2023. It was down 1.9% for the month. The latest price is $175.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $387.35 | $389.96 | $382.20 | $385.61 | 1,509,241 |
September 28 2023 | $381.55 | $382.15 | $375.62 | $379.00 | 1,146,548 |
September 27 2023 | $382.21 | $384.29 | $377.04 | $379.14 | 700,644 |
September 26 2023 | $380.63 | $384.72 | $378.29 | $380.66 | 1,521,344 |
September 25 2023 | $386.02 | $387.50 | $378.11 | $384.33 | 1,576,924 |
September 22 2023 | $387.50 | $391.71 | $386.38 | $388.05 | 1,102,763 |
September 21 2023 | $387.44 | $390.48 | $383.75 | $383.90 | 1,544,152 |
September 20 2023 | $389.15 | $397.99 | $387.88 | $391.88 | 1,488,481 |
September 19 2023 | $382.65 | $386.44 | $379.42 | $384.45 | 740,798 |
September 18 2023 | $391.70 | $391.99 | $381.68 | $382.81 | 1,178,155 |
September 15 2023 | $388.90 | $390.00 | $383.67 | $389.93 | 1,411,191 |
September 14 2023 | $394.18 | $394.18 | $384.31 | $388.74 | 914,432 |
September 13 2023 | $386.67 | $392.98 | $385.56 | $388.97 | 898,799 |
September 12 2023 | $396.27 | $400.43 | $387.18 | $388.12 | 1,102,117 |
September 11 2023 | $396.36 | $399.31 | $392.77 | $397.44 | 764,344 |
September 08 2023 | $401.05 | $401.38 | $395.51 | $396.36 | 665,653 |
September 07 2023 | $397.52 | $400.84 | $396.01 | $398.99 | 830,329 |
September 06 2023 | $400.71 | $404.47 | $396.77 | $399.00 | 990,117 |
September 05 2023 | $400.00 | $406.94 | $397.28 | $401.81 | 1,856,143 |
September 01 2023 | $393.00 | $406.75 | $385.11 | $404.19 | 5,176,124 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
