The closing price for Lululemon Athletica (LULU) in 2012 was $76.23, on December 31, 2012. It was up 60.5% for the year. The latest price is $178.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $74.15 | $76.51 | $74.01 | $76.23 | 1,531,291 |
December 28 2012 | $74.00 | $75.13 | $73.68 | $74.31 | 1,141,124 |
December 27 2012 | $74.06 | $74.92 | $73.38 | $74.65 | 1,643,641 |
December 26 2012 | $75.49 | $75.79 | $72.83 | $73.38 | 2,308,444 |
December 24 2012 | $75.51 | $75.99 | $75.01 | $75.76 | 509,721 |
December 21 2012 | $76.00 | $76.44 | $75.33 | $75.71 | 1,656,867 |
December 20 2012 | $76.48 | $77.20 | $75.43 | $77.15 | 1,912,628 |
December 19 2012 | $77.00 | $77.85 | $76.12 | $76.19 | 1,675,686 |
December 18 2012 | $76.00 | $77.21 | $76.00 | $77.19 | 1,975,760 |
December 17 2012 | $74.57 | $76.36 | $74.46 | $76.36 | 1,914,529 |
December 14 2012 | $74.30 | $75.34 | $74.13 | $74.55 | 2,093,168 |
December 13 2012 | $74.05 | $75.20 | $74.05 | $74.77 | 2,119,686 |
December 12 2012 | $73.07 | $75.14 | $73.07 | $74.25 | 3,175,134 |
December 11 2012 | $71.98 | $74.01 | $71.77 | $73.78 | 3,147,806 |
December 10 2012 | $72.60 | $73.38 | $72.06 | $72.28 | 1,970,997 |
December 07 2012 | $73.20 | $73.75 | $71.53 | $72.53 | 3,439,812 |
December 06 2012 | $70.76 | $73.57 | $66.60 | $73.57 | 10,185,210 |
December 05 2012 | $70.59 | $70.85 | $68.01 | $68.59 | 2,739,820 |
December 04 2012 | $72.40 | $72.40 | $70.36 | $70.64 | 1,746,917 |
December 03 2012 | $73.10 | $73.69 | $71.31 | $71.52 | 1,939,645 |
November 30 2012 | $72.44 | $72.62 | $71.05 | $71.78 | 1,502,580 |
November 29 2012 | $73.15 | $73.70 | $71.36 | $72.44 | 1,451,883 |
November 28 2012 | $71.84 | $73.70 | $70.66 | $73.55 | 1,573,846 |
November 27 2012 | $70.95 | $73.13 | $70.35 | $71.95 | 2,307,785 |
November 26 2012 | $70.50 | $70.81 | $69.27 | $70.69 | 1,371,176 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
