On December 31, 2007, Lululemon Athletica (LULU) had a market capitalization of $3.4B, based on 143.37M shares at a price of $23.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $23.69 | 472,410 | 143,367,000 | $3,395,647,395.00 |
December 28 2007 | $23.94 | 548,064 | 143,367,000 | $3,431,489,145.00 |
December 27 2007 | $23.91 | 561,978 | 143,367,000 | $3,427,904,970.00 |
December 26 2007 | $25.01 | 752,310 | 143,367,000 | $3,585,608,670.00 |
December 24 2007 | $24.58 | 561,500 | 143,367,000 | $3,523,960,860.00 |
December 21 2007 | $23.74 | 925,728 | 143,367,000 | $3,403,532,580.00 |
December 20 2007 | $22.99 | 709,874 | 143,367,000 | $3,296,007,330.00 |
December 19 2007 | $22.08 | 611,126 | 143,367,000 | $3,164,826,525.00 |
December 18 2007 | $22.21 | 792,480 | 143,367,000 | $3,183,464,235.00 |
December 17 2007 | $21.61 | 690,940 | 143,367,000 | $3,098,160,870.00 |
December 14 2007 | $22.43 | 792,394 | 143,367,000 | $3,215,721,810.00 |
December 13 2007 | $23.58 | 955,256 | 143,367,000 | $3,380,593,860.00 |
December 12 2007 | $23.23 | 1,824,948 | 143,367,000 | $3,329,698,575.00 |
December 11 2007 | $23.50 | 4,379,544 | 143,367,000 | $3,369,124,500.00 |
December 10 2007 | $21.80 | 1,228,830 | 143,367,000 | $3,125,400,600.00 |
December 07 2007 | $20.93 | 849,686 | 143,367,000 | $2,999,954,475.00 |
December 06 2007 | $20.00 | 729,382 | 143,367,000 | $2,867,340,000.00 |
December 05 2007 | $19.56 | 1,212,898 | 143,367,000 | $2,804,258,520.00 |
December 04 2007 | $18.83 | 1,061,708 | 143,367,000 | $2,698,883,775.00 |
December 03 2007 | $19.49 | 1,908,756 | 143,367,000 | $2,793,505,995.00 |
November 30 2007 | $18.34 | 3,652,726 | 143,367,000 | $2,628,633,945.00 |
November 29 2007 | $20.77 | 3,748,732 | 143,367,000 | $2,977,732,590.00 |
November 28 2007 | $20.25 | 1,988,856 | 143,367,000 | $2,903,181,750.00 |
November 27 2007 | $19.30 | 997,294 | 143,367,000 | $2,766,983,100.00 |
November 26 2007 | $19.06 | 1,026,410 | 143,367,000 | $2,732,575,020.00 |
