On December 31, 2009, Lululemon Athletica (LULU) had a market capitalization of $2.1B, based on 142.2M shares at a price of $15.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $15.05 | 789,130 | 142,200,000 | $2,140,110,000.00 |
December 30 2009 | $15.10 | 1,032,952 | 142,200,000 | $2,147,220,000.00 |
December 29 2009 | $15.42 | 1,245,738 | 142,200,000 | $2,192,724,000.00 |
December 28 2009 | $15.05 | 1,072,898 | 142,200,000 | $2,139,399,000.00 |
December 24 2009 | $15.12 | 510,606 | 142,200,000 | $2,150,064,000.00 |
December 23 2009 | $15.08 | 1,738,432 | 142,200,000 | $2,143,665,000.00 |
December 22 2009 | $15.04 | 3,885,216 | 142,200,000 | $2,137,977,000.00 |
December 21 2009 | $14.16 | 1,262,756 | 142,200,000 | $2,012,841,000.00 |
December 18 2009 | $13.75 | 1,198,222 | 142,200,000 | $1,955,250,000.00 |
December 17 2009 | $13.67 | 732,388 | 142,200,000 | $1,943,874,000.00 |
December 16 2009 | $13.96 | 842,894 | 142,200,000 | $1,985,112,000.00 |
December 15 2009 | $13.87 | 828,754 | 142,200,000 | $1,972,314,000.00 |
December 14 2009 | $13.86 | 1,262,006 | 142,200,000 | $1,970,892,000.00 |
December 11 2009 | $13.59 | 1,720,988 | 142,200,000 | $1,931,787,000.00 |
December 10 2009 | $13.37 | 5,165,050 | 142,200,000 | $1,900,503,000.00 |
December 09 2009 | $13.84 | 3,625,610 | 142,200,000 | $1,967,337,000.00 |
December 08 2009 | $13.41 | 1,040,220 | 142,200,000 | $1,906,191,000.00 |
December 07 2009 | $13.67 | 1,267,618 | 142,200,000 | $1,943,163,000.00 |
December 04 2009 | $13.52 | 1,329,998 | 142,200,000 | $1,921,833,000.00 |
December 03 2009 | $12.96 | 1,378,122 | 142,200,000 | $1,842,912,000.00 |
December 02 2009 | $13.28 | 793,316 | 142,200,000 | $1,888,416,000.00 |
December 01 2009 | $13.38 | 829,260 | 142,200,000 | $1,902,636,000.00 |
