On January 31, 2024, Lululemon Athletica (LULU) had a market capitalization of $57.4B, based on 126.58M shares at a price of $453.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $453.82 | 2,860,000 | 126,584,000 | $57,446,350,880.00 |
January 30 2024 | $481.40 | 1,300,000 | 126,584,000 | $60,937,537,600.00 |
January 29 2024 | $481.99 | 1,050,000 | 126,584,000 | $61,012,222,160.00 |
January 26 2024 | $478.03 | 1,130,000 | 126,584,000 | $60,510,949,520.00 |
January 25 2024 | $474.30 | 958,300 | 126,584,000 | $60,038,791,200.00 |
January 24 2024 | $474.84 | 1,400,000 | 126,584,000 | $60,107,146,560.00 |
January 23 2024 | $477.00 | 1,040,000 | 126,584,000 | $60,380,568,000.00 |
January 22 2024 | $481.89 | 907,170 | 126,584,000 | $60,999,563,760.00 |
January 19 2024 | $484.02 | 1,260,000 | 126,584,000 | $61,269,187,680.00 |
January 18 2024 | $477.45 | 1,430,000 | 126,584,000 | $60,437,530,800.00 |
January 17 2024 | $468.40 | 1,320,000 | 126,584,000 | $59,291,945,600.00 |
January 16 2024 | $470.73 | 1,370,000 | 126,584,000 | $59,586,886,320.00 |
January 12 2024 | $479.94 | 1,050,000 | 126,584,000 | $60,752,724,960.00 |
January 11 2024 | $485.48 | 822,380 | 126,584,000 | $61,454,000,320.00 |
January 10 2024 | $484.10 | 1,270,000 | 126,584,000 | $61,279,314,400.00 |
January 09 2024 | $485.71 | 1,230,000 | 126,584,000 | $61,483,114,640.00 |
January 08 2024 | $491.48 | 1,830,000 | 126,584,000 | $62,213,504,320.00 |
January 05 2024 | $491.10 | 1,120,000 | 126,584,000 | $62,165,402,400.00 |
January 04 2024 | $496.00 | 1,170,000 | 126,584,000 | $62,785,664,000.00 |
January 03 2024 | $498.02 | 1,010,000 | 126,584,000 | $63,041,363,680.00 |
January 02 2024 | $505.38 | 1,180,000 | 126,584,000 | $63,973,021,920.00 |
