The average closing price for Lululemon Athletica (LULU) all-time is $146.98. The latest price is $110.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q4 2026 | $96.30 | $114.73 | $90.38 | $110.37 | 109,165,112 |
Q3 2026 | $115.31 | $128.86 | $95.35 | $96.19 | 286,830,300 |
Q2 2026 | $150.93 | $170.20 | $104.44 | $114.18 | 224,470,400 |
Q1 2026 | $209.22 | $217.22 | $143.96 | $153.10 | 169,046,380 |
Q4 2025 | $178.25 | $225.98 | $160.46 | $207.81 | 276,720,360 |
Q3 2025 | $237.23 | $252.24 | $159.25 | $177.93 | 309,053,000 |
Q2 2025 | $282.23 | $340.25 | $219.97 | $237.58 | 188,426,948 |
Q1 2025 | $381.50 | $423.32 | $280.83 | $283.06 | 114,733,210 |
Q4 2024 | $267.67 | $420.21 | $256.50 | $382.41 | 127,478,986 |
Q3 2024 | $300.73 | $304.39 | $226.01 | $271.35 | 143,267,892 |
Q2 2024 | $393.55 | $394.00 | $293.03 | $298.70 | 155,739,928 |
Q1 2024 | $508.57 | $508.92 | $385.88 | $390.65 | 101,915,885 |
Q4 2023 | $384.60 | $516.39 | $354.66 | $511.29 | 135,676,110 |
Q3 2023 | $379.90 | $406.94 | $359.81 | $385.61 | 74,303,348 |
Q2 2023 | $364.19 | $389.06 | $326.93 | $378.50 | 101,726,436 |
Q1 2023 | $326.88 | $370.25 | $286.58 | $364.19 | 125,183,132 |
Q4 2022 | $281.50 | $386.70 | $279.10 | $320.38 | 103,961,909 |
Q3 2022 | $269.14 | $355.59 | $258.79 | $279.56 | 88,419,236 |
Q2 2022 | $364.90 | $410.70 | $251.51 | $272.61 | 96,666,415 |
Q1 2022 | $392.20 | $394.49 | $278.00 | $365.23 | 94,977,615 |
Q4 2021 | $407.52 | $485.83 | $366.45 | $391.45 | 63,581,091 |
Q3 2021 | $363.79 | $437.32 | $361.51 | $404.70 | 63,435,513 |
Q2 2021 | $308.29 | $371.00 | $295.89 | $364.97 | 71,643,266 |
Q1 2021 | $351.67 | $374.20 | $269.28 | $306.71 | 89,484,493 |
Q4 2020 | $334.01 | $387.37 | $307.81 | $348.03 | 94,493,556 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.