The closing price for Lululemon Athletica (LULU) in October 2020 was $319.29, on October 30, 2020. It was down 4.4% for the month. The latest price is $131.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $326.69 | $328.67 | $314.63 | $319.29 | 1,398,647 |
October 29 2020 | $332.98 | $335.20 | $326.42 | $330.15 | 803,404 |
October 28 2020 | $330.39 | $333.00 | $326.26 | $329.51 | 1,088,461 |
October 27 2020 | $332.88 | $337.29 | $330.51 | $333.81 | 891,669 |
October 26 2020 | $336.10 | $340.85 | $325.65 | $331.60 | 1,416,690 |
October 23 2020 | $327.01 | $334.19 | $322.82 | $333.92 | 1,164,097 |
October 22 2020 | $326.53 | $327.37 | $316.48 | $325.67 | 1,847,806 |
October 21 2020 | $331.16 | $336.66 | $325.16 | $325.50 | 1,623,660 |
October 20 2020 | $338.26 | $338.63 | $329.88 | $330.04 | 1,277,359 |
October 19 2020 | $351.00 | $352.31 | $336.05 | $336.46 | 1,367,223 |
October 16 2020 | $356.15 | $358.57 | $348.29 | $349.95 | 869,516 |
October 15 2020 | $345.12 | $354.73 | $345.00 | $353.61 | 762,695 |
October 14 2020 | $358.89 | $358.89 | $346.31 | $352.07 | 1,128,074 |
October 13 2020 | $350.00 | $359.24 | $348.20 | $356.29 | 1,402,427 |
October 12 2020 | $351.20 | $351.55 | $342.83 | $348.00 | 1,236,522 |
October 09 2020 | $340.81 | $349.35 | $338.40 | $346.46 | 1,726,004 |
October 08 2020 | $343.90 | $343.94 | $337.17 | $337.94 | 1,077,498 |
October 07 2020 | $333.38 | $339.20 | $333.10 | $338.91 | 1,225,816 |
October 06 2020 | $335.66 | $339.49 | $327.39 | $329.29 | 1,575,500 |
October 05 2020 | $334.00 | $337.97 | $327.03 | $337.87 | 1,397,797 |
October 02 2020 | $333.00 | $339.26 | $327.73 | $332.67 | 1,848,362 |
October 01 2020 | $334.01 | $343.27 | $332.62 | $341.05 | 1,715,913 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.