The closing price for Lululemon Athletica (LULU) in January 2018 was $78.21, on January 31, 2018. It was up 1.2% for the month. The latest price is $178.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $79.47 | $80.05 | $77.98 | $78.21 | 1,058,380 |
January 30 2018 | $79.65 | $79.78 | $78.54 | $79.48 | 643,142 |
January 29 2018 | $78.81 | $80.64 | $78.64 | $79.96 | 1,079,203 |
January 26 2018 | $78.62 | $79.40 | $78.23 | $79.08 | 773,174 |
January 25 2018 | $79.08 | $79.39 | $78.04 | $78.62 | 935,176 |
January 24 2018 | $79.89 | $79.96 | $78.22 | $79.20 | 853,674 |
January 23 2018 | $78.88 | $79.93 | $78.53 | $79.70 | 822,529 |
January 22 2018 | $79.41 | $79.64 | $78.60 | $78.96 | 1,211,661 |
January 19 2018 | $77.73 | $79.70 | $77.67 | $79.34 | 1,369,844 |
January 18 2018 | $78.07 | $78.76 | $77.32 | $77.57 | 1,130,934 |
January 17 2018 | $77.08 | $78.39 | $76.81 | $77.92 | 1,254,617 |
January 16 2018 | $78.95 | $78.98 | $76.45 | $76.70 | 1,525,851 |
January 12 2018 | $79.67 | $79.67 | $78.53 | $78.84 | 1,223,492 |
January 11 2018 | $79.29 | $79.33 | $78.39 | $78.99 | 913,010 |
January 10 2018 | $79.18 | $79.44 | $78.58 | $78.86 | 1,141,523 |
January 09 2018 | $79.00 | $79.76 | $78.74 | $79.51 | 1,482,084 |
January 08 2018 | $81.50 | $81.92 | $77.44 | $79.04 | 3,043,333 |
January 05 2018 | $80.00 | $80.46 | $79.18 | $79.43 | 1,593,080 |
January 04 2018 | $78.61 | $80.01 | $78.30 | $79.85 | 1,669,563 |
January 03 2018 | $79.82 | $80.24 | $78.25 | $78.59 | 1,745,406 |
January 02 2018 | $77.31 | $80.27 | $77.31 | $79.69 | 2,474,756 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
