The closing price for Lululemon Athletica (LULU) in July 2023 was $378.53, on July 31, 2023. It was down 0.4% for the month. The latest price is $103.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $377.96 | $382.07 | $377.39 | $378.53 | 867,201 |
July 28 2023 | $375.87 | $378.64 | $374.53 | $377.96 | 1,041,789 |
July 27 2023 | $381.42 | $382.88 | $368.76 | $370.75 | 1,261,757 |
July 26 2023 | $380.93 | $381.54 | $375.80 | $378.98 | 782,463 |
July 25 2023 | $380.00 | $383.11 | $378.73 | $382.12 | 725,797 |
July 24 2023 | $382.43 | $384.35 | $376.81 | $380.39 | 1,211,870 |
July 21 2023 | $384.62 | $388.38 | $381.00 | $382.96 | 2,642,301 |
July 20 2023 | $386.58 | $390.83 | $381.43 | $381.86 | 1,341,718 |
July 19 2023 | $385.00 | $394.54 | $384.87 | $390.51 | 1,478,237 |
July 18 2023 | $384.38 | $385.57 | $379.23 | $385.42 | 935,238 |
July 17 2023 | $379.07 | $385.35 | $378.40 | $383.69 | 809,554 |
July 14 2023 | $379.73 | $381.78 | $377.52 | $380.41 | 660,481 |
July 13 2023 | $386.99 | $387.73 | $379.34 | $379.54 | 702,084 |
July 12 2023 | $383.60 | $384.74 | $378.55 | $383.32 | 979,863 |
July 11 2023 | $371.44 | $380.09 | $371.38 | $379.48 | 887,315 |
July 10 2023 | $364.72 | $372.88 | $364.29 | $369.52 | 1,043,338 |
July 07 2023 | $366.00 | $367.90 | $363.26 | $363.74 | 935,343 |
July 06 2023 | $370.00 | $373.49 | $366.01 | $367.03 | 1,136,413 |
July 05 2023 | $376.33 | $381.15 | $374.10 | $375.99 | 1,000,167 |
July 03 2023 | $379.90 | $381.50 | $377.61 | $379.41 | 498,074 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.