The closing price for Lumen Technologies (LUMN) on June 3, 2024 was $1.29. It was up 0.8% for the day. The latest price is $8.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2024 20:00 | $1.29 | $1.29 | $1.29 | $1.29 | — |
June 03 2024 19:30 | $1.29 | $1.30 | $1.29 | $1.29 | 1,596,925 |
June 03 2024 18:30 | $1.29 | $1.30 | $1.28 | $1.30 | 1,072,209 |
June 03 2024 17:30 | $1.29 | $1.29 | $1.28 | $1.29 | 566,079 |
June 03 2024 16:30 | $1.28 | $1.29 | $1.27 | $1.29 | 650,163 |
June 03 2024 15:30 | $1.30 | $1.31 | $1.27 | $1.28 | 1,048,115 |
June 03 2024 14:30 | $1.29 | $1.30 | $1.28 | $1.30 | 395,831 |
June 03 2024 13:30 | $1.28 | $1.31 | $1.28 | $1.30 | 946,312 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.
