| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1.83 | $1.87 | $1.79 | $1.83 | 12,222,440 |
December 28 2023 | $1.79 | $1.90 | $1.77 | $1.85 | 11,014,050 |
December 27 2023 | $1.79 | $1.85 | $1.78 | $1.81 | 10,877,240 |
December 26 2023 | $1.72 | $1.84 | $1.70 | $1.80 | 10,606,300 |
December 22 2023 | $1.71 | $1.79 | $1.70 | $1.73 | 9,564,027 |
December 21 2023 | $1.65 | $1.76 | $1.65 | $1.74 | 11,549,370 |
December 20 2023 | $1.70 | $1.78 | $1.65 | $1.66 | 14,597,130 |
December 19 2023 | $1.76 | $1.85 | $1.75 | $1.77 | 9,963,544 |
December 18 2023 | $1.81 | $1.82 | $1.70 | $1.79 | 12,420,910 |
December 15 2023 | $1.75 | $1.81 | $1.64 | $1.81 | 44,308,480 |
December 14 2023 | $1.66 | $1.87 | $1.64 | $1.77 | 34,827,648 |
December 13 2023 | $1.46 | $1.61 | $1.42 | $1.58 | 19,163,869 |
December 12 2023 | $1.39 | $1.55 | $1.35 | $1.47 | 17,474,811 |
December 11 2023 | $1.49 | $1.55 | $1.35 | $1.37 | 13,416,510 |
December 08 2023 | $1.44 | $1.54 | $1.43 | $1.49 | 8,348,714 |
December 07 2023 | $1.47 | $1.51 | $1.41 | $1.44 | 13,016,910 |
December 06 2023 | $1.54 | $1.64 | $1.46 | $1.48 | 14,936,840 |
December 05 2023 | $1.55 | $1.58 | $1.51 | $1.55 | 11,863,090 |
December 04 2023 | $1.45 | $1.59 | $1.42 | $1.56 | 17,009,721 |
December 01 2023 | $1.30 | $1.50 | $1.24 | $1.48 | 25,948,449 |
November 30 2023 | $1.31 | $1.35 | $1.23 | $1.31 | 15,668,540 |
November 29 2023 | $1.18 | $1.36 | $1.18 | $1.35 | 22,497,461 |
November 28 2023 | $1.24 | $1.24 | $1.16 | $1.18 | 15,176,550 |
November 27 2023 | $1.26 | $1.30 | $1.21 | $1.23 | 10,292,960 |
November 24 2023 | $1.30 | $1.32 | $1.25 | $1.26 | 4,947,233 |
