Intuitive Machines (LUNR) has a market capitalization of $2.9B, based on 142.31M shares at a price of $20.03 (down 3.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $20.03 | 197,257,326 | 142,310,822 | $2,850,485,764.66 |
December 2025 | $16.23 | 225,600,916 | 118,000,000 | $1,915,140,000.00 |
November 2025 | $9.50 | 121,248,488 | 118,000,000 | $1,121,000,000.00 |
October 2025 | $11.93 | 203,668,226 | 118,000,000 | $1,407,740,000.00 |
September 2025 | $10.52 | 129,680,200 | 118,000,000 | $1,241,360,000.00 |
August 2025 | $8.77 | 174,652,600 | 118,000,000 | $1,034,860,000.00 |
July 2025 | $11.16 | 176,339,300 | 118,000,000 | $1,316,880,000.00 |
June 2025 | $10.87 | 131,133,200 | 117,000,000 | $1,271,790,000.00 |
May 2025 | $11.41 | 171,727,460 | 117,000,000 | $1,334,970,000.00 |
April 2025 | $8.20 | 143,169,300 | 117,000,000 | $959,400,000.00 |
March 2025 | $7.45 | 363,333,000 | 107,000,000 | $797,150,000.00 |
February 2025 | $14.58 | 240,931,700 | 107,000,000 | $1,560,060,000.00 |
January 2025 | $21.68 | 296,910,333 | 107,000,000 | $2,319,760,000.00 |
December 2024 | $18.16 | 353,714,344 | 61,000,000 | $1,107,760,000.00 |
November 2024 | $16.35 | 447,328,475 | 61,000,000 | $997,350,000.00 |
October 2024 | $7.80 | 226,912,452 | 61,000,000 | $475,800,000.00 |
September 2024 | $8.05 | 533,934,110 | 67,000,000 | $539,350,000.00 |
August 2024 | $4.97 | 261,430,873 | 67,000,000 | $332,990,000.00 |
July 2024 | $3.98 | 61,932,131 | 67,000,000 | $266,660,000.00 |
June 2024 | $3.30 | 56,140,608 | 62,000,000 | $204,600,000.00 |
May 2024 | $5.01 | 42,586,381 | 62,000,000 | $310,620,000.00 |
April 2024 | $5.06 | 72,919,169 | 62,000,000 | $313,720,000.00 |
March 2024 | $6.25 | 113,901,192 | 37,000,000 | $231,250,000.00 |
February 2024 | $6.03 | 447,657,280 | 37,000,000 | $223,110,000.00 |
January 2024 | $3.78 | 37,764,632 | 37,000,000 | $139,860,000.00 |
