On December 31, 2024, Intuitive Machines (LUNR) had a market capitalization of $1.1B, based on 61.41M shares at a price of $18.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $18.16 | 14,048,200 | 61,410,300 | $1,115,211,048.00 |
December 30 2024 | $18.94 | 15,412,800 | 61,410,300 | $1,163,111,082.00 |
December 27 2024 | $18.39 | 15,166,200 | 61,410,300 | $1,129,335,417.00 |
December 26 2024 | $19.08 | 28,472,700 | 61,410,300 | $1,171,401,472.50 |
December 24 2024 | $16.65 | 19,304,400 | 61,410,300 | $1,022,481,495.00 |
December 23 2024 | $14.58 | 26,557,200 | 61,410,300 | $895,362,174.00 |
December 20 2024 | $13.57 | 20,422,000 | 61,410,300 | $833,337,771.00 |
December 19 2024 | $12.78 | 13,936,300 | 61,410,300 | $784,823,634.00 |
December 18 2024 | $13.15 | 17,637,600 | 61,410,300 | $807,545,445.00 |
December 17 2024 | $13.89 | 14,294,800 | 61,410,300 | $852,989,067.00 |
December 16 2024 | $12.93 | 13,938,000 | 61,410,300 | $794,035,179.00 |
December 13 2024 | $11.69 | 9,340,800 | 61,410,300 | $717,579,355.50 |
December 12 2024 | $11.68 | 8,666,600 | 61,410,300 | $717,272,304.00 |
December 11 2024 | $11.66 | 8,326,300 | 61,410,300 | $716,044,098.00 |
December 10 2024 | $11.69 | 9,992,900 | 61,410,300 | $717,886,407.00 |
December 09 2024 | $12.81 | 10,535,300 | 61,410,300 | $786,665,943.00 |
December 06 2024 | $12.42 | 15,007,800 | 61,410,300 | $762,715,926.00 |
December 05 2024 | $12.00 | 23,768,300 | 61,410,300 | $736,923,600.00 |
December 04 2024 | $12.82 | 38,092,700 | 61,410,300 | $787,280,046.00 |
December 03 2024 | $14.15 | 12,864,300 | 61,410,300 | $868,955,745.00 |
December 02 2024 | $14.56 | 17,859,100 | 61,410,300 | $894,133,968.00 |
November 29 2024 | $16.35 | 19,876,000 | 61,410,300 | $1,004,058,405.00 |
November 27 2024 | $14.45 | 11,501,300 | 61,410,300 | $887,378,835.00 |
November 26 2024 | $14.06 | 16,358,900 | 61,410,300 | $863,121,766.50 |
November 25 2024 | $14.68 | 18,442,800 | 61,410,300 | $901,503,204.00 |