| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $28.27 | $28.27 | $27.86 | $27.90 | 5,699,600 |
December 28 2023 | $28.11 | $28.42 | $28.05 | $28.38 | 4,285,300 |
December 27 2023 | $28.19 | $28.29 | $27.90 | $28.22 | 4,668,500 |
December 26 2023 | $28.43 | $28.56 | $28.13 | $28.16 | 5,185,200 |
December 22 2023 | $28.64 | $28.85 | $28.36 | $28.50 | 6,409,600 |
December 21 2023 | $28.54 | $28.99 | $28.32 | $28.59 | 7,282,900 |
December 20 2023 | $28.18 | $28.76 | $28.02 | $28.08 | 7,398,600 |
December 19 2023 | $27.96 | $28.53 | $27.92 | $28.34 | 7,858,500 |
December 18 2023 | $27.73 | $27.89 | $27.25 | $27.81 | 7,778,200 |
December 15 2023 | $28.52 | $28.62 | $27.74 | $27.85 | 14,737,200 |
December 14 2023 | $28.18 | $29.03 | $28.06 | $28.57 | 11,860,200 |
December 13 2023 | $28.40 | $28.44 | $27.01 | $27.99 | 22,269,800 |
December 12 2023 | $28.28 | $29.27 | $28.14 | $29.10 | 12,983,000 |
December 11 2023 | $27.86 | $28.19 | $27.62 | $28.17 | 8,349,700 |
December 08 2023 | $27.80 | $28.04 | $27.51 | $27.91 | 8,752,800 |
December 07 2023 | $27.52 | $28.41 | $27.49 | $28.00 | 15,404,500 |
December 06 2023 | $26.55 | $27.30 | $26.37 | $26.87 | 11,001,200 |
December 05 2023 | $26.07 | $26.21 | $25.76 | $26.09 | 8,641,100 |
December 04 2023 | $25.60 | $26.23 | $25.37 | $26.21 | 12,285,200 |
December 01 2023 | $24.59 | $25.63 | $24.52 | $25.63 | 7,864,100 |
November 30 2023 | $24.45 | $24.60 | $24.07 | $24.55 | 6,874,300 |
November 29 2023 | $24.05 | $24.65 | $24.00 | $24.32 | 9,195,800 |
November 28 2023 | $23.45 | $23.87 | $23.25 | $23.83 | 4,760,400 |
November 27 2023 | $23.77 | $23.85 | $23.35 | $23.47 | 7,367,300 |
November 24 2023 | $23.83 | $23.95 | $23.68 | $23.88 | 2,240,300 |
