On December 31, 2014, Southwest Airlines (LUV) had a market capitalization of $25.6B, based on 686M shares at a price of $37.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $37.37 | 4,912,400 | 686,000,000 | $25,635,751,400.00 |
December 30 2014 | $37.24 | 4,188,000 | 686,000,000 | $25,544,925,000.00 |
December 29 2014 | $37.02 | 4,773,800 | 686,000,000 | $25,393,456,200.00 |
December 26 2014 | $37.01 | 3,209,100 | 686,000,000 | $25,387,419,400.00 |
December 24 2014 | $36.79 | 2,657,400 | 686,000,000 | $25,235,950,600.00 |
December 23 2014 | $36.19 | 4,212,000 | 686,000,000 | $24,824,076,200.00 |
December 22 2014 | $36.43 | 7,304,700 | 686,000,000 | $24,993,655,400.00 |
December 19 2014 | $35.55 | 17,525,300 | 686,000,000 | $24,387,917,400.00 |
December 18 2014 | $35.87 | 8,656,600 | 686,000,000 | $24,605,996,800.00 |
December 17 2014 | $35.43 | 12,614,600 | 686,000,000 | $24,303,059,200.00 |
December 16 2014 | $34.95 | 10,786,800 | 686,000,000 | $23,975,974,400.00 |
December 15 2014 | $36.72 | 10,030,500 | 686,000,000 | $25,187,519,000.00 |
December 12 2014 | $36.57 | 10,002,800 | 686,000,000 | $25,084,550,400.00 |
December 11 2014 | $37.02 | 9,610,800 | 686,000,000 | $25,393,456,200.00 |
December 10 2014 | $36.63 | 14,704,200 | 686,000,000 | $25,126,945,200.00 |
December 09 2014 | $35.97 | 11,479,400 | 686,000,000 | $24,672,607,400.00 |
December 08 2014 | $37.15 | 10,080,800 | 686,000,000 | $25,484,351,200.00 |
December 05 2014 | $36.26 | 8,808,000 | 686,000,000 | $24,873,399,600.00 |
December 04 2014 | $36.50 | 10,850,800 | 686,000,000 | $25,036,667,600.00 |
December 03 2014 | $36.20 | 8,186,200 | 686,000,000 | $24,831,004,800.00 |
December 02 2014 | $35.68 | 9,067,600 | 686,000,000 | $24,474,147,600.00 |
December 01 2014 | $35.71 | 10,629,700 | 686,000,000 | $24,498,363,400.00 |
November 28 2014 | $36.88 | 8,358,400 | 686,000,000 | $25,296,798,800.00 |
November 26 2014 | $34.64 | 4,400,800 | 686,000,000 | $23,760,364,600.00 |
November 25 2014 | $33.96 | 9,539,300 | 686,000,000 | $23,294,570,600.00 |
