On December 31, 2014, Southwest Airlines (LUV) had a market capitalization of $25.4B, based on 686M shares at a price of $37.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $37.05 | 4,912,394 | 686,000,000 | $25,414,516,400.00 |
December 30 2014 | $36.92 | 4,187,976 | 686,000,000 | $25,324,444,600.00 |
December 29 2014 | $36.70 | 4,775,147 | 686,000,000 | $25,174,279,200.00 |
December 26 2014 | $36.69 | 3,209,088 | 686,000,000 | $25,168,311,000.00 |
December 24 2014 | $36.47 | 2,665,502 | 686,000,000 | $25,018,145,600.00 |
December 23 2014 | $35.87 | 4,212,042 | 686,000,000 | $24,609,838,400.00 |
December 22 2014 | $36.12 | 7,304,747 | 686,000,000 | $24,777,977,000.00 |
December 19 2014 | $35.24 | 17,525,315 | 686,000,000 | $24,177,452,600.00 |
December 18 2014 | $35.56 | 8,656,577 | 686,000,000 | $24,393,611,200.00 |
December 17 2014 | $35.12 | 12,614,637 | 686,000,000 | $24,093,349,000.00 |
December 16 2014 | $34.65 | 10,792,255 | 686,000,000 | $23,769,076,800.00 |
December 15 2014 | $36.40 | 10,034,723 | 686,000,000 | $24,970,125,600.00 |
December 12 2014 | $36.25 | 10,010,886 | 686,000,000 | $24,868,048,800.00 |
December 11 2014 | $36.70 | 9,610,829 | 686,000,000 | $25,174,279,200.00 |
December 10 2014 | $36.31 | 14,704,155 | 686,000,000 | $24,910,100,600.00 |
December 09 2014 | $35.66 | 11,479,394 | 686,000,000 | $24,459,673,000.00 |
December 08 2014 | $36.83 | 10,083,351 | 686,000,000 | $25,264,419,600.00 |
December 05 2014 | $35.95 | 8,807,978 | 686,000,000 | $24,658,681,600.00 |
December 04 2014 | $36.18 | 10,853,233 | 686,000,000 | $24,820,646,200.00 |
December 03 2014 | $35.88 | 8,187,788 | 686,000,000 | $24,616,767,000.00 |
December 02 2014 | $35.37 | 9,067,621 | 686,000,000 | $24,262,928,200.00 |
December 01 2014 | $35.40 | 10,629,716 | 686,000,000 | $24,286,938,200.00 |
November 28 2014 | $36.56 | 8,358,360 | 686,000,000 | $25,078,513,600.00 |
November 26 2014 | $34.34 | 4,401,074 | 686,000,000 | $23,555,319,200.00 |
November 25 2014 | $33.66 | 9,539,304 | 686,000,000 | $23,093,572,600.00 |