On August 29, 2014, Southwest Airlines (LUV) had a market capitalization of $19.5B, based on 691M shares at a price of $28.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 29 2014 | $28.23 | 3,444,000 | 691,000,000 | $19,503,889,600.00 |
August 28 2014 | $28.26 | 3,659,500 | 691,000,000 | $19,528,281,900.00 |
August 27 2014 | $28.42 | 4,290,000 | 691,000,000 | $19,637,943,600.00 |
August 26 2014 | $28.15 | 3,939,600 | 691,000,000 | $19,449,024,200.00 |
August 25 2014 | $28.34 | 4,147,600 | 691,000,000 | $19,583,078,200.00 |
August 22 2014 | $28.10 | 6,441,000 | 691,000,000 | $19,418,620,200.00 |
August 21 2014 | $27.55 | 4,598,200 | 691,000,000 | $19,034,700,600.00 |
August 20 2014 | $27.84 | 5,809,500 | 691,000,000 | $19,235,781,600.00 |
August 19 2014 | $27.11 | 4,898,300 | 691,000,000 | $18,736,188,600.00 |
August 18 2014 | $27.12 | 6,437,600 | 691,000,000 | $18,742,269,400.00 |
August 15 2014 | $26.19 | 6,428,600 | 691,000,000 | $18,097,635,500.00 |
August 14 2014 | $26.18 | 5,538,100 | 691,000,000 | $18,091,554,700.00 |
August 13 2014 | $25.75 | 4,041,900 | 691,000,000 | $17,793,595,500.00 |
August 12 2014 | $25.26 | 4,276,300 | 691,000,000 | $17,453,070,700.00 |
August 11 2014 | $25.20 | 3,807,400 | 691,000,000 | $17,416,585,900.00 |
August 08 2014 | $24.89 | 4,343,100 | 691,000,000 | $17,197,608,000.00 |
August 07 2014 | $24.69 | 5,226,500 | 691,000,000 | $17,063,830,400.00 |
August 06 2014 | $24.75 | 4,815,900 | 691,000,000 | $17,100,315,200.00 |
August 05 2014 | $24.76 | 6,221,200 | 691,000,000 | $17,106,396,000.00 |
August 04 2014 | $25.02 | 4,426,900 | 691,000,000 | $17,288,820,000.00 |
August 01 2014 | $25.02 | 5,731,100 | 691,000,000 | $17,288,820,000.00 |
