| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2014 | $25.06 | $25.18 | $24.72 | $24.78 | 6,356,767 |
July 30 2014 | $25.28 | $25.50 | $25.13 | $25.27 | 4,345,096 |
July 29 2014 | $25.68 | $25.73 | $25.13 | $25.16 | 5,896,762 |
July 28 2014 | $25.73 | $25.74 | $25.18 | $25.60 | 6,244,083 |
July 25 2014 | $25.24 | $26.03 | $25.19 | $25.62 | 8,058,041 |
July 24 2014 | $25.63 | $25.85 | $24.85 | $25.13 | 10,019,557 |
July 23 2014 | $24.69 | $25.39 | $24.68 | $25.30 | 7,103,734 |
July 22 2014 | $24.30 | $24.60 | $24.30 | $24.58 | 4,352,342 |
July 21 2014 | $24.35 | $24.43 | $24.14 | $24.24 | 4,335,592 |
July 18 2014 | $24.18 | $24.53 | $24.17 | $24.37 | 4,957,306 |
July 17 2014 | $24.37 | $24.63 | $23.93 | $24.11 | 5,426,941 |
July 16 2014 | $24.56 | $24.68 | $24.40 | $24.56 | 4,627,972 |
July 15 2014 | $24.32 | $24.53 | $24.10 | $24.45 | 6,971,048 |
July 14 2014 | $24.16 | $24.39 | $24.06 | $24.19 | 4,127,290 |
July 11 2014 | $23.96 | $24.20 | $23.87 | $24.04 | 4,800,519 |
July 10 2014 | $23.67 | $24.05 | $23.60 | $23.90 | 8,868,595 |
July 09 2014 | $24.10 | $24.23 | $23.51 | $23.84 | 8,355,856 |
July 08 2014 | $23.55 | $23.55 | $22.66 | $23.40 | 12,062,634 |
July 07 2014 | $24.26 | $24.28 | $23.73 | $23.81 | 6,375,924 |
July 03 2014 | $24.18 | $24.34 | $24.14 | $24.28 | 3,050,529 |
July 02 2014 | $24.07 | $24.23 | $23.72 | $24.07 | 7,541,703 |
July 01 2014 | $23.82 | $24.39 | $23.70 | $24.30 | 7,240,417 |