The closing price for Southwest Airlines (LUV) in 1975 was $763,246.34, on December 31, 1975. The latest price is $49.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 330,422 |
December 30 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 841,074 |
December 29 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 210,268 |
December 26 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 150,191 |
December 24 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 60,076 |
December 23 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 1,291,650 |
December 22 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 480,614 |
December 19 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 750,959 |
December 18 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 180,230 |
December 17 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 600,767 |
December 16 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 150,191 |
December 15 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 150,191 |
December 12 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 120,153 |
December 11 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 240,307 |
December 10 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 180,230 |
December 09 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 30,038 |
December 08 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 270,345 |
December 05 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 210,268 |
December 04 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 150,191 |
December 03 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 600,767 |
December 02 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 420,537 |
December 01 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 540,690 |
November 28 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 30,038 |
November 26 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 180,230 |
November 25 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.