The closing price for Southwest Airlines (LUV) in January 1995 was $3.18, on January 31, 1995. It was up 14% for the month. The latest price is $50.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $3.22 | $3.22 | $3.14 | $3.18 | 3,328,088 |
January 30 1995 | $3.22 | $3.24 | $3.20 | $3.22 | 3,270,881 |
January 27 1995 | $3.14 | $3.20 | $3.10 | $3.20 | 3,491,606 |
January 26 1995 | $3.10 | $3.22 | $2.95 | $3.10 | 9,827,325 |
January 25 1995 | $3.06 | $3.14 | $3.04 | $3.08 | 2,840,063 |
January 24 1995 | $3.08 | $3.08 | $2.99 | $3.04 | 2,339,888 |
January 23 1995 | $2.99 | $3.08 | $2.99 | $3.08 | 2,391,019 |
January 20 1995 | $3.14 | $3.14 | $3.00 | $3.06 | 9,663,806 |
January 19 1995 | $3.22 | $3.28 | $3.22 | $3.26 | 4,352,231 |
January 18 1995 | $3.22 | $3.26 | $3.20 | $3.24 | 3,871,294 |
January 17 1995 | $3.22 | $3.24 | $3.16 | $3.22 | 4,762,294 |
January 16 1995 | $3.20 | $3.26 | $3.20 | $3.22 | 7,438,838 |
January 13 1995 | $3.18 | $3.22 | $3.14 | $3.20 | 8,750,531 |
January 12 1995 | $3.04 | $3.14 | $3.02 | $3.12 | 3,707,775 |
January 11 1995 | $3.02 | $3.04 | $2.97 | $3.02 | 6,842,981 |
January 10 1995 | $3.00 | $3.10 | $2.97 | $3.00 | 5,040,225 |
January 09 1995 | $3.04 | $3.07 | $2.95 | $3.00 | 3,654,113 |
January 06 1995 | $3.04 | $3.06 | $2.99 | $3.04 | 3,635,888 |
January 05 1995 | $2.95 | $3.06 | $2.89 | $3.06 | 5,857,819 |
January 04 1995 | $2.89 | $2.95 | $2.85 | $2.95 | 4,162,388 |
January 03 1995 | $2.79 | $2.91 | $2.77 | $2.89 | 3,972,544 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.