| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $45.16 | $46.65 | $45.03 | $46.61 | 3,924,300 |
December 29 2022 | $45.13 | $46.46 | $44.93 | $45.65 | 3,969,100 |
December 28 2022 | $46.52 | $46.62 | $44.77 | $44.78 | 4,485,300 |
December 27 2022 | $45.73 | $47.27 | $45.55 | $46.99 | 6,039,600 |
December 23 2022 | $44.96 | $45.32 | $44.51 | $45.11 | 1,985,700 |
December 22 2022 | $45.43 | $45.79 | $44.71 | $45.11 | 2,834,800 |
December 21 2022 | $45.32 | $46.13 | $45.27 | $45.47 | 3,157,900 |
December 20 2022 | $44.84 | $45.32 | $44.48 | $44.97 | 3,224,200 |
December 19 2022 | $45.63 | $45.85 | $44.73 | $44.95 | 5,042,200 |
December 16 2022 | $46.74 | $47.03 | $45.97 | $46.05 | 6,640,200 |
December 15 2022 | $47.02 | $47.62 | $46.10 | $47.17 | 4,375,600 |
December 14 2022 | $47.02 | $47.63 | $46.75 | $47.27 | 4,572,300 |
December 13 2022 | $47.57 | $47.87 | $46.90 | $47.19 | 5,513,200 |
December 12 2022 | $45.50 | $46.90 | $44.92 | $46.89 | 4,188,500 |
December 09 2022 | $46.74 | $46.94 | $45.83 | $45.87 | 3,963,700 |
December 08 2022 | $47.03 | $48.22 | $46.26 | $46.84 | 9,284,500 |
December 07 2022 | $44.77 | $45.76 | $44.18 | $45.70 | 6,008,400 |
December 06 2022 | $46.31 | $46.43 | $45.30 | $45.38 | 4,997,600 |
December 05 2022 | $46.95 | $47.80 | $45.86 | $46.25 | 7,456,400 |
December 02 2022 | $44.85 | $46.85 | $44.73 | $46.50 | 7,501,800 |
December 01 2022 | $45.09 | $45.60 | $44.45 | $45.47 | 5,079,200 |
November 30 2022 | $43.80 | $45.49 | $43.72 | $45.42 | 9,585,900 |
November 29 2022 | $43.19 | $43.73 | $42.83 | $43.30 | 6,756,200 |
November 28 2022 | $43.00 | $43.29 | $41.30 | $42.32 | 7,573,600 |
November 25 2022 | $42.02 | $42.02 | $41.26 | $41.86 | 2,533,600 |
