| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $55.22 | $55.73 | $53.97 | $54.84 | 1,333,874 |
May 2025 | $52.46 | $56.20 | $49.96 | $55.78 | 37,591,800 |
April 2025 | $53.55 | $60.49 | $49.80 | $52.44 | 57,019,900 |
March 2025 | $51.66 | $54.04 | $47.56 | $52.92 | 52,407,500 |
February 2025 | $59.38 | $60.05 | $49.92 | $51.50 | 58,423,300 |
January 2025 | $66.32 | $67.04 | $57.54 | $59.51 | 46,979,600 |
December 2024 | $76.19 | $82.88 | $59.19 | $65.96 | 69,210,700 |
November 2024 | $76.56 | $80.87 | $73.00 | $76.23 | 34,909,900 |
October 2024 | $63.60 | $77.89 | $61.10 | $76.32 | 67,109,500 |
September 2024 | $60.31 | $66.24 | $60.05 | $63.60 | 45,940,300 |
August 2024 | $58.64 | $61.89 | $54.17 | $60.83 | 57,394,900 |
July 2024 | $82.26 | $82.41 | $51.74 | $58.60 | 101,385,800 |
June 2024 | $86.18 | $86.48 | $80.39 | $82.10 | 33,085,300 |
May 2024 | $80.48 | $87.40 | $79.05 | $86.21 | 40,190,400 |
April 2024 | $100.68 | $102.61 | $75.25 | $81.02 | 94,827,400 |
March 2024 | $99.07 | $104.50 | $95.85 | $103.56 | 30,078,100 |
February 2024 | $99.80 | $103.92 | $96.51 | $99.36 | 28,979,600 |
January 2024 | $104.30 | $108.37 | $98.62 | $99.23 | 37,481,500 |
December 2023 | $96.75 | $105.38 | $96.39 | $104.71 | 26,310,100 |
November 2023 | $86.86 | $96.99 | $86.69 | $96.90 | 33,682,000 |
October 2023 | $89.11 | $98.32 | $78.47 | $86.72 | 71,520,900 |
September 2023 | $94.16 | $96.95 | $87.69 | $89.29 | 31,135,300 |
August 2023 | $99.83 | $101.13 | $89.81 | $94.07 | 33,176,000 |
July 2023 | $109.76 | $113.05 | $96.93 | $99.80 | 33,428,400 |
June 2023 | $106.92 | $111.72 | $106.64 | $110.71 | 22,679,400 |
