| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $56.75 | $56.82 | $50.72 | $54.15 | 17,921,249 |
July 2025 | $51.43 | $60.62 | $47.56 | $56.70 | 64,887,900 |
June 2025 | $54.86 | $56.62 | $51.13 | $51.51 | 33,572,400 |
May 2025 | $52.12 | $55.84 | $49.64 | $55.42 | 37,591,800 |
April 2025 | $53.20 | $60.10 | $49.48 | $52.10 | 57,019,900 |
March 2025 | $51.33 | $53.69 | $47.25 | $52.58 | 52,407,500 |
February 2025 | $58.99 | $59.66 | $49.60 | $51.17 | 58,423,300 |
January 2025 | $65.89 | $66.60 | $57.17 | $59.13 | 46,978,500 |
December 2024 | $75.70 | $82.35 | $58.80 | $65.53 | 69,210,700 |
November 2024 | $76.06 | $80.35 | $72.53 | $75.74 | 34,909,900 |
October 2024 | $63.19 | $77.39 | $60.71 | $75.83 | 67,109,500 |
September 2024 | $59.92 | $65.81 | $59.66 | $63.19 | 45,940,300 |
August 2024 | $58.26 | $61.49 | $53.82 | $60.43 | 57,394,900 |
July 2024 | $81.73 | $81.87 | $51.40 | $58.22 | 101,385,800 |
June 2024 | $85.62 | $85.92 | $79.87 | $81.56 | 33,085,300 |
May 2024 | $79.96 | $86.83 | $78.54 | $85.65 | 40,190,400 |
April 2024 | $100.03 | $101.94 | $74.76 | $80.49 | 94,849,800 |
March 2024 | $98.43 | $103.83 | $95.23 | $102.89 | 30,078,100 |
February 2024 | $99.15 | $103.25 | $95.88 | $98.72 | 28,979,600 |
January 2024 | $103.62 | $107.67 | $97.99 | $98.59 | 37,481,500 |
December 2023 | $96.12 | $104.69 | $95.76 | $104.03 | 26,310,100 |
November 2023 | $86.29 | $96.36 | $86.13 | $96.27 | 33,682,000 |
October 2023 | $88.53 | $97.69 | $77.96 | $86.16 | 71,521,200 |
September 2023 | $93.55 | $96.33 | $87.12 | $88.71 | 31,140,900 |
August 2023 | $99.19 | $100.48 | $89.23 | $93.46 | 33,176,000 |
