| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $198.80 | $198.80 | $198.80 | $198.80 | 17 |
December 30 2021 | $186.00 | $186.00 | $186.00 | $186.00 | — |
December 29 2021 | $180.40 | $186.00 | $162.40 | $186.00 | 205 |
December 28 2021 | $179.40 | $204.00 | $179.40 | $200.00 | 116 |
December 27 2021 | $177.00 | $190.00 | $174.20 | $180.00 | 1,413 |
December 21 2021 | $180.00 | $180.00 | $180.00 | $180.00 | 2 |
December 20 2021 | $180.00 | $180.00 | $180.00 | $180.00 | 25 |
December 16 2021 | $196.00 | $196.00 | $196.00 | $196.00 | — |
December 15 2021 | $196.00 | $196.00 | $196.00 | $196.00 | 36 |
December 08 2021 | $196.00 | $196.00 | $196.00 | $196.00 | 2 |
December 07 2021 | $196.00 | $196.00 | $196.00 | $196.00 | 25 |
December 02 2021 | $188.00 | $191.60 | $188.00 | $191.60 | 46 |
November 24 2021 | $191.60 | $191.60 | $191.60 | $191.60 | 15 |
November 23 2021 | $191.60 | $191.60 | $191.60 | $191.60 | 13 |
November 22 2021 | $178.00 | $187.60 | $178.00 | $187.60 | 42 |
November 19 2021 | $177.20 | $177.20 | $177.20 | $177.20 | 13 |
November 18 2021 | $176.00 | $177.20 | $176.00 | $177.20 | 16 |
November 15 2021 | $173.14 | $176.00 | $173.14 | $176.00 | 64 |
November 12 2021 | $174.80 | $174.80 | $174.80 | $174.80 | 3 |
November 11 2021 | $174.80 | $174.80 | $174.80 | $174.80 | 16 |
November 10 2021 | $157.60 | $170.00 | $153.00 | $170.00 | 128 |
November 09 2021 | $170.72 | $170.72 | $170.72 | $170.72 | 3 |
November 08 2021 | $170.72 | $170.72 | $170.72 | $170.72 | 29 |
November 05 2021 | $179.20 | $179.20 | $179.20 | $179.20 | 1 |
November 04 2021 | $180.00 | $180.00 | $179.20 | $179.20 | 36 |
