| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2022 | $56.00 | $56.00 | $56.00 | $56.00 | — |
December 23 2022 | $56.00 | $56.00 | $52.00 | $56.00 | 151 |
December 21 2022 | $51.20 | $51.20 | $51.20 | $51.20 | 5 |
December 20 2022 | $44.20 | $44.20 | $44.20 | $44.20 | 8 |
December 19 2022 | $45.20 | $45.20 | $45.20 | $45.20 | 5 |
December 14 2022 | $53.60 | $53.60 | $53.60 | $53.60 | — |
December 13 2022 | $53.60 | $53.60 | $53.60 | $53.60 | 11 |
December 12 2022 | $52.20 | $52.20 | $52.20 | $52.20 | 3 |
December 09 2022 | $65.20 | $65.20 | $52.03 | $52.20 | 63 |
December 08 2022 | $45.84 | $45.84 | $45.84 | $45.84 | — |
December 07 2022 | $52.00 | $52.00 | $44.00 | $45.84 | 24 |
December 02 2022 | $48.30 | $48.30 | $48.30 | $48.30 | — |
December 01 2022 | $48.30 | $48.30 | $48.30 | $48.30 | 5 |
November 30 2022 | $44.00 | $44.00 | $44.00 | $44.00 | 18 |
November 25 2022 | $50.00 | $50.00 | $50.00 | $50.00 | — |
November 23 2022 | $50.80 | $50.80 | $50.00 | $50.00 | 22 |
November 22 2022 | $55.00 | $55.00 | $52.00 | $52.00 | 190 |
November 21 2022 | $58.00 | $58.00 | $55.00 | $55.00 | 25 |
November 18 2022 | $52.00 | $52.40 | $52.00 | $52.40 | 63 |
November 17 2022 | $59.42 | $71.40 | $56.64 | $64.66 | 86 |
November 16 2022 | $52.02 | $53.00 | $52.02 | $52.02 | 60 |
November 14 2022 | $58.00 | $58.00 | $58.00 | $58.00 | — |
November 11 2022 | $56.06 | $58.00 | $52.00 | $58.00 | 105 |
November 10 2022 | $57.50 | $57.50 | $57.50 | $57.50 | 8 |
November 09 2022 | $53.00 | $53.00 | $52.80 | $52.80 | 23 |
