| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.08 | $5.08 | $4.72 | $4.99 | 68,900 |
December 30 1992 | $5.08 | $5.17 | $5.08 | $5.08 | 23,400 |
December 29 1992 | $5.26 | $5.26 | $5.17 | $5.17 | 11,310 |
December 28 1992 | $5.26 | $5.26 | $5.17 | $5.26 | 11,180 |
December 24 1992 | $5.26 | $5.35 | $5.26 | $5.35 | 1,430 |
December 23 1992 | $5.44 | $5.53 | $5.35 | $5.35 | 39,260 |
December 22 1992 | $5.26 | $5.62 | $5.26 | $5.53 | 26,390 |
December 21 1992 | $5.26 | $5.26 | $5.17 | $5.26 | 15,470 |
December 18 1992 | $5.08 | $5.26 | $5.08 | $5.26 | 51,870 |
December 17 1992 | $5.26 | $5.26 | $4.99 | $5.08 | 47,840 |
December 16 1992 | $5.08 | $5.26 | $5.08 | $5.17 | 28,600 |
December 15 1992 | $5.44 | $5.44 | $5.08 | $5.08 | 54,990 |
December 14 1992 | $5.53 | $5.62 | $5.35 | $5.35 | 45,240 |
December 11 1992 | $5.17 | $5.62 | $5.17 | $5.53 | 150,930 |
December 10 1992 | $5.35 | $5.35 | $5.08 | $5.08 | 86,970 |
December 09 1992 | $5.08 | $5.26 | $5.08 | $5.26 | 115,570 |
December 08 1992 | $4.81 | $5.08 | $4.81 | $5.08 | 58,760 |
December 07 1992 | $4.90 | $4.99 | $4.72 | $4.72 | 16,640 |
December 04 1992 | $4.53 | $4.90 | $4.53 | $4.81 | 30,810 |
December 03 1992 | $4.72 | $4.72 | $4.53 | $4.63 | 12,610 |
December 02 1992 | $4.81 | $4.81 | $4.63 | $4.63 | 20,020 |
December 01 1992 | $4.81 | $4.81 | $4.72 | $4.81 | 21,710 |
November 30 1992 | $4.72 | $4.81 | $4.72 | $4.81 | 14,690 |
November 27 1992 | $4.81 | $4.81 | $4.72 | $4.72 | 3,510 |
November 25 1992 | $4.72 | $4.81 | $4.72 | $4.81 | 14,430 |
