| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2009 | $2.25 | $2.30 | $2.19 | $2.20 | 1,091,789 |
April 29 2009 | $2.05 | $2.18 | $2.05 | $2.09 | 1,230,950 |
April 28 2009 | $1.95 | $1.99 | $1.90 | $1.90 | 1,009,869 |
April 27 2009 | $2.00 | $2.04 | $1.96 | $1.98 | 896,307 |
April 24 2009 | $2.01 | $2.05 | $1.99 | $2.04 | 1,160,294 |
April 23 2009 | $1.98 | $1.99 | $1.90 | $1.99 | 1,040,896 |
April 22 2009 | $1.93 | $2.03 | $1.92 | $1.94 | 1,634,304 |
April 21 2009 | $1.98 | $2.06 | $1.82 | $1.97 | 2,461,286 |
April 20 2009 | $2.05 | $2.09 | $1.93 | $1.99 | 2,214,707 |
April 17 2009 | $2.06 | $2.15 | $2.02 | $2.13 | 1,955,840 |
April 16 2009 | $1.90 | $1.93 | $1.83 | $1.89 | 1,147,494 |
April 15 2009 | $1.77 | $1.82 | $1.73 | $1.81 | 1,345,741 |
April 14 2009 | $1.73 | $1.80 | $1.69 | $1.79 | 1,493,299 |
April 13 2009 | $1.66 | $1.76 | $1.59 | $1.73 | 1,074,483 |
April 09 2009 | $1.59 | $1.66 | $1.55 | $1.65 | 1,013,658 |
April 08 2009 | $1.48 | $1.50 | $1.42 | $1.46 | 588,288 |
April 07 2009 | $1.50 | $1.51 | $1.43 | $1.43 | 1,239,347 |
April 06 2009 | $1.62 | $1.65 | $1.57 | $1.61 | 1,036,390 |
April 03 2009 | $1.61 | $1.68 | $1.57 | $1.67 | 1,232,384 |
April 02 2009 | $1.55 | $1.57 | $1.50 | $1.50 | 1,081,958 |
April 01 2009 | $1.38 | $1.44 | $1.36 | $1.41 | 1,345,843 |
