| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2009 | $2.28 | $2.34 | $2.22 | $2.23 | 1,093,439 |
April 29 2009 | $2.08 | $2.21 | $2.08 | $2.12 | 1,232,053 |
April 28 2009 | $1.98 | $2.02 | $1.93 | $1.93 | 1,010,979 |
April 27 2009 | $2.03 | $2.07 | $1.98 | $2.01 | 897,094 |
April 24 2009 | $2.04 | $2.07 | $2.02 | $2.07 | 1,161,635 |
April 23 2009 | $2.00 | $2.02 | $1.93 | $2.02 | 1,041,867 |
April 22 2009 | $1.96 | $2.06 | $1.95 | $1.96 | 1,635,873 |
April 21 2009 | $2.00 | $2.09 | $1.85 | $2.00 | 2,463,681 |
April 20 2009 | $2.08 | $2.12 | $1.96 | $2.02 | 2,216,800 |
April 17 2009 | $2.09 | $2.18 | $2.05 | $2.17 | 1,957,956 |
April 16 2009 | $1.92 | $1.96 | $1.85 | $1.92 | 1,148,958 |
April 15 2009 | $1.80 | $1.84 | $1.76 | $1.84 | 1,347,019 |
April 14 2009 | $1.75 | $1.82 | $1.72 | $1.82 | 1,495,153 |
April 13 2009 | $1.68 | $1.78 | $1.61 | $1.75 | 1,076,989 |
April 09 2009 | $1.62 | $1.68 | $1.57 | $1.67 | 1,015,283 |
April 08 2009 | $1.50 | $1.52 | $1.44 | $1.48 | 588,763 |
April 07 2009 | $1.52 | $1.53 | $1.45 | $1.45 | 1,240,555 |
April 06 2009 | $1.64 | $1.67 | $1.60 | $1.63 | 1,037,336 |
April 03 2009 | $1.63 | $1.70 | $1.59 | $1.69 | 1,233,728 |
April 02 2009 | $1.57 | $1.59 | $1.52 | $1.52 | 1,082,921 |
April 01 2009 | $1.40 | $1.46 | $1.38 | $1.43 | 1,347,062 |
