The closing price for Macy’s (M) on Friday was $11.95. It was up 0.8% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $11.95 | $11.95 | $11.95 | $11.95 | — |
May 02 2025 19:30 | $11.90 | $11.97 | $11.89 | $11.94 | 926,313 |
May 02 2025 18:30 | $11.94 | $11.96 | $11.85 | $11.90 | 824,367 |
May 02 2025 17:30 | $11.90 | $11.97 | $11.88 | $11.94 | 606,073 |
May 02 2025 16:30 | $11.89 | $11.94 | $11.87 | $11.90 | 705,708 |
May 02 2025 15:30 | $11.73 | $11.95 | $11.72 | $11.89 | 791,170 |
May 02 2025 14:30 | $11.83 | $11.85 | $11.71 | $11.73 | 558,810 |
May 02 2025 13:30 | $11.86 | $11.96 | $11.68 | $11.82 | 714,965 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
