| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 | $22.54 | $22.92 | $22.49 | $22.83 | 999,300 |
August 19 2025 | $22.92 | $23.15 | $22.43 | $22.48 | 1,339,000 |
August 18 2025 | $22.98 | $23.06 | $22.73 | $23.04 | 728,500 |
August 15 2025 | $22.73 | $22.98 | $22.56 | $22.92 | 11,685,900 |
August 14 2025 | $22.68 | $23.12 | $22.61 | $22.71 | 1,661,100 |
August 13 2025 | $23.16 | $23.27 | $22.60 | $22.84 | 1,504,300 |
August 12 2025 | $22.86 | $23.08 | $22.66 | $23.08 | 1,035,000 |
August 11 2025 | $22.19 | $22.96 | $22.19 | $22.78 | 1,631,500 |
August 08 2025 | $22.91 | $23.10 | $22.61 | $23.01 | 1,162,400 |
August 07 2025 | $21.96 | $22.84 | $21.84 | $22.70 | 2,310,400 |
August 06 2025 | $21.49 | $21.66 | $21.33 | $21.54 | 858,300 |
August 05 2025 | $20.85 | $21.54 | $20.73 | $21.52 | 1,565,800 |
August 04 2025 | $20.16 | $20.88 | $20.16 | $20.85 | 715,700 |
August 01 2025 | $20.33 | $20.60 | $20.08 | $20.20 | 826,100 |
July 31 2025 | $20.41 | $20.45 | $20.07 | $20.29 | 1,184,700 |
July 30 2025 | $20.95 | $20.99 | $20.30 | $20.42 | 1,339,000 |
July 29 2025 | $21.12 | $21.12 | $20.81 | $21.05 | 550,900 |
July 28 2025 | $21.21 | $21.36 | $20.82 | $21.07 | 523,000 |
July 25 2025 | $21.35 | $21.57 | $21.11 | $21.41 | 1,063,900 |
July 24 2025 | $21.22 | $21.72 | $21.18 | $21.56 | 1,099,400 |
July 23 2025 | $21.98 | $22.05 | $21.55 | $21.65 | 817,400 |
July 22 2025 | $21.85 | $22.17 | $21.62 | $22.01 | 940,100 |
July 21 2025 | $21.09 | $21.75 | $21.09 | $21.61 | 743,400 |
July 18 2025 | $21.20 | $21.22 | $20.73 | $20.83 | 678,600 |
July 17 2025 | $21.21 | $21.21 | $20.80 | $21.04 | 814,500 |
