The closing price for Team (TISI) yesterday was $16.03. It was down 1.3% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $16.01 | $16.03 | $16.01 | $16.03 | 236 |
May 14 2026 18:30 | $16.30 | $16.30 | $16.24 | $16.24 | 206 |
May 14 2026 17:30 | $16.24 | $16.24 | $16.24 | $16.24 | 200 |
May 14 2026 16:30 | $16.24 | $16.24 | $16.24 | $16.24 | 200 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.