| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $56.75 | $58.88 | $55.87 | $58.70 | 2,684,800 |
October 2025 | $62.96 | $63.66 | $54.81 | $56.67 | 15,175,100 |
September 2025 | $64.64 | $66.46 | $61.67 | $63.04 | 12,220,500 |
August 2025 | $62.83 | $66.63 | $61.61 | $65.17 | 10,969,700 |
July 2025 | $57.53 | $65.01 | $57.39 | $63.35 | 10,291,900 |
June 2025 | $54.76 | $58.21 | $53.71 | $57.63 | 9,025,700 |
May 2025 | $51.61 | $55.40 | $49.68 | $54.93 | 14,114,800 |
April 2025 | $54.30 | $55.32 | $45.18 | $51.49 | 12,684,700 |
March 2025 | $57.92 | $58.60 | $51.89 | $54.10 | 12,743,100 |
February 2025 | $57.45 | $59.99 | $54.29 | $57.60 | 10,247,400 |
January 2025 | $55.25 | $58.68 | $53.83 | $58.46 | 10,180,900 |
December 2024 | $51.86 | $55.25 | $51.04 | $55.03 | 9,317,900 |
November 2024 | $47.55 | $51.96 | $45.84 | $51.60 | 8,809,300 |
October 2024 | $46.25 | $48.72 | $45.93 | $47.54 | 7,310,100 |
September 2024 | $45.21 | $46.64 | $44.24 | $46.20 | 6,909,600 |
August 2024 | $46.58 | $46.68 | $40.81 | $45.02 | 9,663,900 |
July 2024 | $45.88 | $47.51 | $45.27 | $46.41 | 7,523,700 |
June 2024 | $43.90 | $45.99 | $43.17 | $45.57 | 6,580,100 |
May 2024 | $44.12 | $45.62 | $42.60 | $43.75 | 8,831,600 |
April 2024 | $42.00 | $44.24 | $40.96 | $44.07 | 6,903,500 |
March 2024 | $39.88 | $41.88 | $39.45 | $41.82 | 7,032,000 |
February 2024 | $39.47 | $40.54 | $38.36 | $39.94 | 7,600,200 |
January 2024 | $37.41 | $40.01 | $37.09 | $39.35 | 7,573,600 |
December 2023 | $35.35 | $38.19 | $35.22 | $37.36 | 7,425,900 |
November 2023 | $32.56 | $35.53 | $32.47 | $35.29 | 7,936,400 |
