The closing price for City (CHCO) yesterday was $132.40. It was up 0.9% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 19:30 | $132.17 | $132.65 | $131.87 | $132.40 | 2,896 |
June 30 2026 18:30 | $131.63 | $132.05 | $131.63 | $131.91 | 1,100 |
June 30 2026 17:30 | $131.68 | $131.91 | $131.61 | $131.90 | 908 |
June 30 2026 16:30 | $131.35 | $131.45 | $131.20 | $131.42 | 208 |
June 30 2026 15:30 | $131.45 | $131.60 | $131.19 | $131.22 | 820 |
June 30 2026 14:30 | $131.42 | $131.77 | $131.08 | $131.68 | 4,828 |
June 30 2026 13:30 | $131.18 | $131.97 | $130.15 | $131.92 | 17,088 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.