The closing price for MannKind (MNKD) in February 2023 was $5.28, on February 28, 2023. It was down 3.1% for the month. The latest price is $4.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $5.38 | $5.51 | $5.27 | $5.28 | 3,472,826 |
February 27 2023 | $5.55 | $5.73 | $5.36 | $5.38 | 4,588,859 |
February 24 2023 | $5.20 | $5.65 | $5.18 | $5.41 | 4,491,385 |
February 23 2023 | $5.22 | $5.25 | $5.08 | $5.22 | 2,658,545 |
February 22 2023 | $5.10 | $5.29 | $5.09 | $5.19 | 3,510,473 |
February 21 2023 | $5.57 | $5.57 | $5.24 | $5.27 | 4,152,257 |
February 17 2023 | $5.32 | $5.66 | $5.32 | $5.63 | 3,109,041 |
February 16 2023 | $5.29 | $5.46 | $5.27 | $5.37 | 1,935,266 |
February 15 2023 | $5.38 | $5.41 | $5.29 | $5.36 | 1,692,309 |
February 14 2023 | $5.28 | $5.50 | $5.24 | $5.42 | 2,303,846 |
February 13 2023 | $5.19 | $5.39 | $5.12 | $5.30 | 1,794,634 |
February 10 2023 | $5.11 | $5.23 | $5.02 | $5.16 | 2,836,355 |
February 09 2023 | $5.18 | $5.24 | $5.11 | $5.12 | 1,572,701 |
February 08 2023 | $5.23 | $5.26 | $5.10 | $5.10 | 1,820,241 |
February 07 2023 | $5.18 | $5.28 | $5.10 | $5.25 | 2,139,024 |
February 06 2023 | $5.13 | $5.29 | $5.11 | $5.16 | 1,828,796 |
February 03 2023 | $5.20 | $5.33 | $5.15 | $5.18 | 2,369,967 |
February 02 2023 | $5.29 | $5.34 | $5.09 | $5.29 | 2,863,967 |
February 01 2023 | $5.45 | $5.51 | $5.18 | $5.27 | 3,618,640 |
Daily pricing data for MannKind dates back to 7/28/2004, and may be incomplete.
