The closing price for Manulife Financial (MFC) in May 2025 was $31.51, on May 30. It was up 5.3% for the month. The latest price is $31.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $31.35 | $31.64 | $31.29 | $31.51 | 1,803,100 |
May 29 2025 | $31.44 | $31.48 | $31.23 | $31.41 | 1,040,300 |
May 28 2025 | $31.48 | $31.48 | $31.02 | $31.18 | 1,513,200 |
May 27 2025 | $31.38 | $31.59 | $31.22 | $31.43 | 1,278,600 |
May 23 2025 | $30.45 | $30.99 | $30.22 | $30.88 | 1,162,000 |
May 22 2025 | $31.06 | $31.12 | $30.34 | $30.62 | 2,003,400 |
May 21 2025 | $31.18 | $31.18 | $30.44 | $30.45 | 6,632,800 |
May 20 2025 | $31.03 | $31.54 | $30.55 | $31.15 | 11,079,600 |
May 19 2025 | $31.17 | $31.49 | $31.16 | $31.42 | 727,700 |
May 16 2025 | $31.15 | $31.52 | $31.15 | $31.35 | 1,685,300 |
May 15 2025 | $30.96 | $31.34 | $30.85 | $31.22 | 2,630,600 |
May 14 2025 | $31.11 | $31.35 | $30.84 | $31.09 | 2,861,800 |
May 13 2025 | $30.96 | $31.34 | $30.82 | $31.10 | 2,851,100 |
May 12 2025 | $31.04 | $31.31 | $30.77 | $30.96 | 1,907,700 |
May 09 2025 | $30.79 | $30.79 | $29.99 | $30.12 | 1,406,200 |
May 08 2025 | $30.07 | $30.79 | $29.63 | $30.52 | 2,712,100 |
May 07 2025 | $30.65 | $30.87 | $30.53 | $30.73 | 1,604,500 |
May 06 2025 | $30.53 | $30.78 | $30.35 | $30.65 | 1,671,600 |
May 05 2025 | $30.67 | $30.95 | $30.63 | $30.67 | 1,630,700 |
May 02 2025 | $30.77 | $31.08 | $30.70 | $30.93 | 2,135,600 |
May 01 2025 | $29.92 | $30.40 | $29.89 | $30.21 | 3,414,600 |
Daily pricing data for Manulife Financial dates back to 9/24/1999, and may be incomplete.
