The closing price for Lendingtree (TREE) on Friday was $43.22. It was down 8.5% for the day (down 20.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $43.22 | $43.22 | $43.22 | $43.22 | — |
May 02 2025 18:30 | $41.75 | $42.70 | $41.75 | $42.20 | 292,409 |
May 02 2025 17:30 | $41.07 | $42.15 | $41.00 | $41.83 | 230,276 |
May 02 2025 16:30 | $42.26 | $42.70 | $41.00 | $41.08 | 265,899 |
May 02 2025 15:30 | $41.03 | $42.37 | $40.83 | $42.26 | 270,574 |
May 02 2025 14:30 | $39.31 | $41.95 | $38.00 | $41.07 | 961,454 |
May 02 2025 13:30 | $47.25 | $48.44 | $38.61 | $39.41 | 593,288 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
