The closing price for Lendingtree (TREE) yesterday was $71.81. It was down 1.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $71.81 | $71.81 | $71.81 | $71.81 | — |
September 05 2025 18:30 | $72.03 | $72.57 | $71.81 | $71.81 | 25,533 |
September 05 2025 17:30 | $72.12 | $72.38 | $71.89 | $72.05 | 17,500 |
September 05 2025 16:30 | $72.05 | $72.42 | $71.90 | $72.10 | 11,596 |
September 05 2025 15:30 | $72.00 | $72.49 | $72.00 | $72.10 | 13,099 |
September 05 2025 14:30 | $72.55 | $73.12 | $70.58 | $72.18 | 46,139 |
September 05 2025 13:30 | $72.77 | $73.58 | $72.12 | $72.58 | 34,846 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
