The closing price for Lendingtree (TREE) yesterday was $36.26. It was up 1.5% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $36.19 | $36.43 | $36.06 | $36.26 | 6,395 |
June 26 2025 18:30 | $35.93 | $36.11 | $35.93 | $36.11 | 1,460 |
June 26 2025 17:30 | $35.98 | $36.05 | $35.90 | $36.05 | 675 |
June 26 2025 16:30 | $35.57 | $35.72 | $35.57 | $35.58 | 467 |
June 26 2025 15:30 | $35.64 | $35.73 | $35.43 | $35.67 | 201 |
June 26 2025 14:30 | $35.73 | $35.87 | $35.71 | $35.79 | 500 |
June 26 2025 13:30 | $35.73 | $36.00 | $35.73 | $35.88 | 234 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
