The closing price for GAA on Friday was $29.10. It was up 0.2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 17:30 | $29.10 | $29.10 | $29.10 | $29.10 | 1 |
May 02 2025 15:30 | $29.01 | $29.05 | $29.01 | $29.05 | 372 |
May 02 2025 14:30 | $28.99 | $28.99 | $28.99 | $28.99 | 284 |
May 02 2025 13:30 | $29.05 | $29.05 | $29.05 | $29.05 | — |
Daily pricing data for GAA dates back to 12/10/2014, and may be incomplete.
