The highest closing price for GAA last month was $29.28, on April 2. It was down 0.8% for the month. The latest price is $29.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $28.90 | $29.12 | $28.58 | $28.80 | 10,400 |
April 29 2025 | $29.10 | $29.26 | $28.86 | $28.86 | 7,500 |
April 28 2025 | $28.97 | $29.12 | $28.67 | $29.12 | 2,000 |
April 25 2025 | $28.92 | $29.08 | $28.71 | $28.74 | 11,000 |
April 24 2025 | $28.43 | $29.02 | $28.43 | $28.81 | 12,800 |
April 23 2025 | $29.05 | $29.05 | $28.51 | $28.62 | 13,800 |
April 22 2025 | $28.49 | $28.68 | $28.49 | $28.60 | 800 |
April 21 2025 | $28.96 | $28.96 | $28.19 | $28.35 | 10,500 |
April 17 2025 | $28.45 | $28.70 | $28.45 | $28.70 | 5,100 |
April 16 2025 | $28.58 | $28.72 | $28.43 | $28.49 | 3,600 |
April 15 2025 | $28.21 | $28.64 | $28.21 | $28.38 | 6,560 |
April 14 2025 | $28.38 | $28.42 | $28.30 | $28.37 | 1,885 |
April 11 2025 | $27.89 | $28.14 | $27.87 | $28.11 | 15,982 |
April 10 2025 | $28.13 | $28.13 | $27.78 | $27.86 | 3,942 |
April 09 2025 | $26.80 | $27.89 | $26.80 | $27.87 | 8,449 |
April 08 2025 | $27.64 | $27.69 | $26.95 | $27.18 | 5,393 |
April 07 2025 | $27.16 | $27.59 | $27.15 | $27.22 | 3,747 |
April 04 2025 | $28.39 | $28.39 | $27.54 | $27.70 | 8,190 |
April 03 2025 | $29.00 | $29.07 | $28.54 | $28.57 | 8,775 |
April 02 2025 | $29.05 | $29.28 | $29.05 | $29.28 | 4,976 |
April 01 2025 | $29.03 | $29.06 | $28.94 | $29.06 | 3,940 |
Daily pricing data for GAA dates back to 12/10/2014, and may be incomplete.
