| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $61.02 | $61.96 | $60.81 | $61.05 | 15,224,800 |
March 30 2021 | $60.42 | $61.45 | $60.42 | $61.23 | 15,615,910 |
March 29 2021 | $60.05 | $60.55 | $59.06 | $60.07 | 17,822,340 |
March 26 2021 | $60.90 | $61.46 | $60.42 | $61.28 | 15,716,610 |
March 25 2021 | $58.60 | $60.36 | $58.03 | $60.19 | 18,357,279 |
March 24 2021 | $60.16 | $60.83 | $58.80 | $58.81 | 17,089,619 |
March 23 2021 | $59.84 | $60.96 | $59.17 | $59.51 | 16,238,700 |
March 22 2021 | $60.67 | $60.93 | $60.12 | $60.39 | 15,039,980 |
March 19 2021 | $61.43 | $61.75 | $60.02 | $61.27 | 24,079,439 |
March 18 2021 | $62.46 | $63.89 | $61.64 | $61.97 | 23,857,891 |
March 17 2021 | $62.04 | $62.39 | $61.05 | $61.77 | 19,337,520 |
March 16 2021 | $61.70 | $61.79 | $60.69 | $61.54 | 15,834,760 |
March 15 2021 | $63.37 | $63.44 | $61.49 | $62.29 | 18,936,369 |
March 12 2021 | $62.46 | $63.15 | $62.19 | $63.09 | 17,210,561 |
March 11 2021 | $61.67 | $62.33 | $60.89 | $61.52 | 17,499,160 |
March 10 2021 | $59.82 | $62.00 | $59.75 | $61.89 | 21,331,100 |
March 09 2021 | $59.51 | $60.83 | $58.78 | $59.58 | 24,194,881 |
March 08 2021 | $59.64 | $61.13 | $59.47 | $60.61 | 27,351,131 |
March 05 2021 | $59.45 | $59.81 | $57.44 | $58.94 | 25,406,770 |
March 04 2021 | $58.90 | $60.24 | $56.98 | $58.59 | 28,518,410 |
March 03 2021 | $58.32 | $60.00 | $58.16 | $59.06 | 25,157,641 |
March 02 2021 | $58.07 | $58.74 | $57.78 | $57.83 | 19,200,580 |
March 01 2021 | $57.48 | $58.73 | $57.05 | $58.36 | 28,054,650 |
