The closing price for Marcus (MCS) yesterday was $28.33. It was up 1.7% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $28.32 | $28.37 | $28.12 | $28.33 | 6,574 |
October 13 2026 18:30 | $28.42 | $28.47 | $28.26 | $28.28 | 1,195 |
October 13 2026 17:30 | $28.39 | $28.47 | $28.32 | $28.45 | 1,455 |
October 13 2026 16:30 | $28.02 | $28.35 | $28.02 | $28.24 | 601 |
October 13 2026 15:30 | $28.25 | $28.25 | $28.03 | $28.10 | 638 |
October 13 2026 14:30 | $27.93 | $28.23 | $27.92 | $28.22 | 667 |
October 13 2026 13:30 | $27.86 | $27.98 | $27.76 | $27.76 | 155 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.