The closing price for Marcus (MCS) today was $14.95. It was down 0.3% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $14.99 | $14.99 | $14.92 | $14.95 | 4,980 |
August 15 2025 18:30 | $15.07 | $15.07 | $15.02 | $15.05 | 1,046 |
August 15 2025 17:30 | $14.93 | $14.97 | $14.93 | $14.94 | 1,644 |
August 15 2025 16:30 | $15.06 | $15.08 | $14.97 | $15.00 | 1,144 |
August 15 2025 15:30 | $14.97 | $15.06 | $14.97 | $15.04 | 1,472 |
August 15 2025 14:30 | $15.04 | $15.10 | $15.03 | $15.03 | 2,458 |
August 15 2025 13:30 | $15.00 | $15.11 | $15.00 | $15.05 | 716 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
