The closing price for Marcus (MCS) yesterday was $15.43. It was up 0.7% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $15.43 | $15.43 | $15.43 | $15.43 | — |
September 05 2025 19:30 | $15.32 | $15.43 | $15.31 | $15.43 | 38,574 |
September 05 2025 18:30 | $15.24 | $15.33 | $15.24 | $15.31 | 15,425 |
September 05 2025 17:30 | $15.26 | $15.27 | $15.22 | $15.24 | 16,754 |
September 05 2025 16:30 | $15.32 | $15.33 | $15.26 | $15.26 | 11,906 |
September 05 2025 15:30 | $15.32 | $15.34 | $15.28 | $15.32 | 15,137 |
September 05 2025 14:30 | $15.22 | $15.33 | $15.22 | $15.32 | 10,724 |
September 05 2025 13:30 | $15.33 | $15.47 | $15.25 | $15.25 | 11,468 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
