| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 17:30 | $15.08 | $15.11 | $14.99 | $15.11 | 906 |
October 02 2025 16:30 | $15.11 | $15.14 | $15.11 | $15.11 | 916 |
October 02 2025 15:30 | $15.09 | $15.11 | $15.07 | $15.08 | 534 |
October 02 2025 14:30 | $14.98 | $15.12 | $14.98 | $15.12 | 1,176 |
October 02 2025 13:30 | $15.11 | $15.12 | $14.97 | $14.97 | 846 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
