The closing price for Marcus (MCS) on Friday was $15.09. It was up 0.7% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $15.09 | $15.09 | $15.09 | $15.09 | — |
January 30 2026 20:30 | $15.03 | $15.11 | $15.01 | $15.09 | 34,238 |
January 30 2026 19:30 | $15.14 | $15.14 | $15.02 | $15.03 | 15,409 |
January 30 2026 18:30 | $15.06 | $15.15 | $15.06 | $15.13 | 10,822 |
January 30 2026 17:30 | $14.99 | $15.08 | $14.99 | $15.08 | 17,660 |
January 30 2026 16:30 | $14.99 | $15.00 | $14.95 | $14.99 | 25,253 |
January 30 2026 15:30 | $15.06 | $15.09 | $14.99 | $14.99 | 8,943 |
January 30 2026 14:30 | $14.98 | $15.06 | $14.81 | $14.98 | 16,688 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
