The closing price for Marcus (MCS) yesterday was $14.94. It was down 1.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $14.94 | $14.94 | $14.94 | $14.94 | — |
August 15 2025 19:30 | $15.00 | $15.00 | $14.90 | $14.94 | 64,418 |
August 15 2025 18:30 | $15.07 | $15.07 | $15.01 | $15.01 | 15,748 |
August 15 2025 17:30 | $14.93 | $15.06 | $14.92 | $15.05 | 21,874 |
August 15 2025 16:30 | $15.06 | $15.07 | $14.93 | $14.93 | 13,508 |
August 15 2025 15:30 | $14.97 | $15.06 | $14.97 | $15.05 | 73,045 |
August 15 2025 14:30 | $15.03 | $15.12 | $14.96 | $14.99 | 23,081 |
August 15 2025 13:30 | $15.10 | $15.18 | $14.96 | $15.04 | 21,812 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
