The closing price for Marcus (MCS) on Friday was $16.39. It was down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $16.39 | $16.39 | $16.39 | $16.39 | — |
February 20 2026 20:30 | $16.43 | $16.45 | $16.38 | $16.40 | 23,370 |
February 20 2026 19:30 | $16.50 | $16.52 | $16.40 | $16.40 | 15,727 |
February 20 2026 18:30 | $16.43 | $16.51 | $16.42 | $16.48 | 12,079 |
February 20 2026 17:30 | $16.37 | $16.47 | $16.37 | $16.42 | 8,833 |
February 20 2026 16:30 | $16.36 | $16.46 | $16.34 | $16.35 | 9,465 |
February 20 2026 15:30 | $16.37 | $16.39 | $16.29 | $16.34 | 9,130 |
February 20 2026 14:30 | $16.49 | $16.49 | $16.29 | $16.41 | 8,624 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
