The closing price for Marcus (MCS) yesterday was $16.12. It was down 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $16.12 | $16.12 | $16.12 | $16.12 | — |
December 12 2025 20:30 | $16.06 | $16.13 | $16.04 | $16.13 | 50,649 |
December 12 2025 19:30 | $16.09 | $16.09 | $16.03 | $16.06 | 22,934 |
December 12 2025 18:30 | $16.07 | $16.12 | $16.07 | $16.09 | 15,847 |
December 12 2025 17:30 | $16.07 | $16.13 | $16.06 | $16.06 | 15,523 |
December 12 2025 16:30 | $16.13 | $16.17 | $16.08 | $16.08 | 15,133 |
December 12 2025 15:30 | $16.10 | $16.14 | $16.01 | $16.14 | 21,151 |
December 12 2025 14:30 | $16.17 | $16.30 | $16.01 | $16.13 | 13,332 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
