DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 13 2025 18:30 | $17.24 | $17.26 | $17.19 | $17.21 | 537 |
June 13 2025 17:30 | $17.40 | $17.45 | $17.30 | $17.30 | 532 |
June 13 2025 16:30 | $17.42 | $17.46 | $17.39 | $17.45 | 542 |
June 13 2025 15:30 | $17.35 | $17.43 | $17.33 | $17.43 | 824 |
June 13 2025 14:30 | $17.29 | $17.34 | $17.23 | $17.26 | 1,265 |
June 13 2025 13:30 | $17.19 | $17.33 | $17.18 | $17.26 | 835 |