The closing price for Marcus (MCS) yesterday was $17.06. It was up 2.8% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $17.06 | $17.06 | $17.06 | $17.06 | — |
May 23 2025 19:30 | $17.06 | $17.10 | $17.01 | $17.05 | 53,926 |
May 23 2025 18:30 | $17.08 | $17.13 | $17.05 | $17.05 | 26,298 |
May 23 2025 17:30 | $17.03 | $17.11 | $17.01 | $17.07 | 16,037 |
May 23 2025 16:30 | $16.90 | $17.03 | $16.90 | $17.03 | 17,160 |
May 23 2025 15:30 | $16.87 | $16.97 | $16.82 | $16.91 | 30,742 |
May 23 2025 14:30 | $16.72 | $16.88 | $16.72 | $16.88 | 29,653 |
May 23 2025 13:30 | $16.59 | $16.78 | $16.52 | $16.74 | 31,993 |
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.
